Raytheon Technologies - Lager Pris

Lager Pris
101.01
Daglig Change
-0.16 -0.16%
Månedlig
1.71%
Årlig
5.31%
Q2 Prognose
101.09
Pris Chg Dag År Dato
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Alarko Holding AS 117.60 -1.40 -1.18% 112.66% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Siemens Energy 19.78 0.53 2.73% -9.93% 2024-05-03
Epiroc 205.40 0.80 0.39% -0.10% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hudaco Industries 16,627.00 7.00 0.04% 7.97% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 76.49% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.48 1.16 2.88% -16.79% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Iveco Group 11.50 -0.17 -1.41% 50.88% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.81 0.28 1.30% 111.44% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
LU-VE 22.05 0.20 0.92% -22.22% 2024-05-03
Lycopodium 12.20 0.07 0.58% 17.53% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
MTU Aero Engines AG 226.30 6.00 2.72% -1.27% 2024-05-03
Murray & Roberts Holdings 120.00 0 0% -4.00% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 7.69% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.66% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Safran 206.40 3.60 1.78% 50.33% 2024-05-03
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Sacyr 3.40 0.09 2.66% 16.35% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
Shapir Engineering and Industry 2,035.00 -4.00 -0.20% -19.60% 2024-05-02
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03